Local Conditions
Invalid Zip Code Entered!
Local Radar
Invalid Zip Code Entered!
Quote Ticker
DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036 DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034 DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030 DENATURED FUEL ETHANOL (Sep 12) 2.115s 0.028 DENATURED FUEL ETHANOL (Oct 12) 2.035s 0.024 DENATURED FUEL ETHANOL (Nov 12) 2.003s 0.026 DENATURED FUEL ETHANOL (Dec 12) 1.992s 0.026 DENATURED FUEL ETHANOL (Jan 13) 1.988s 0.025 DENATURED FUEL ETHANOL (Feb 13) 1.986s 0.021 NATURAL GAS BALANCING POINT (Jun 12) 53.240 - 0.990 NATURAL GAS BALANCING POINT (Jul 12) 54.510 - 0.770 NATURAL GAS BALANCING POINT (Aug 12) 55.060s - 0.670 DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00
Futures
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
2.202
2.220
2.202
2.217s
0.036
01:40P
Jul 12
2.195
2.228
2.195
2.224s
0.034
01:40P
Aug 12
2.174
2.203
2.174
2.198s
0.030
01:40P
Sep 12
2.117
2.125
2.110
2.115s
0.028
01:39P
Oct 12
2.039
2.044
2.032
2.035s
0.024
01:39P
Nov 12
2.004
2.011
1.995
2.003s
0.026
01:40P
Dec 12
1.990
2.000
1.988
1.992s
0.026
01:40P
Jan 13
1.983
1.998
1.980
1.988s
0.025
01:39P
Feb 13
1.985
1.992
1.985
1.986s
0.021
01:39P
FN - NATURAL GAS BALANCING POINT - ICEFE
Month
Open
High
Low
Last
Change
Time
More
Jun 12
53.410
53.730
53.010
53.240
- 0.990
10:59A
Jul 12
54.610
55.070
54.400
54.510
- 0.770
10:59A
Aug 12
55.250
55.490
55.050
55.060s
- 0.670
12:09P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
12420.00
12477.00
12355.00
12335.00s
- 78.00
03:24P
Sep 12
0.00
12651.00
12580.00
12264.00s
- 78.00
03:24P
Dec 12
0.00
0.00
0.00
12184.00s
- 78.00
03:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More