Weather |  DTN Renewable Fuels |  Futures Markets |  Portfolio |  Quotes 
     
  Home  
  About Us  
  Distillers Grains  
  Ethanol  
  E85  
  Employment  
  Images  
  Links  
  Contact Us  
  Map  
  Arizona Grain  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 447'6 -3'6 1:15P Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 462'2 -4'0 1:15P Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 476'0 -3'6 1:16P Sep 08
CORN   May 11 C1K 484'2 483'4 483'6 480'2 480'2 -4'0 1:16P Sep 08
CORN   Jul 11 C1N 488'0 487'0 487'0 484'2 484'2 -3'6 1:16P Sep 08
CORN   Sep 11 C1U 470'2 465'4 465'4 465'4 465'4 -4'6 1:16P Sep 08
CORN   Dec 11 C1Z 450'2 452'0 452'4 448'0 449'0 -1'2 1:16P Sep 08
CORN   Mar 12 C2H 459'2 460'4 460'4 460'4 460'4 1'2 1:16P Sep 08
CORN   May 12 C2K 470'4 464'0 464'0 464'0 463'6s -6'6 1:41P Sep 07
CORN   Sep 10 @C0U 451'4 450'6 453'0 447'0 447'4 -4'0 1:14P Sep 08
CORN   Dec 10 @C0Z 466'2 465'2 468'2 461'6 462'4 -3'6 1:14P Sep 08
CORN   Mar 11 @C1H 479'6 478'4 481'6 475'2 476'4 -3'2 1:14P Sep 08
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.901 1.900 1.909 1.900 1.909 0.008 1:13P Sep 08
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.832 1.835 1.840 1.831 1.840 0.008 1:14P Sep 08
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.816 1.819 1.822 1.814 1.822 0.006 1:14P Sep 08
DENATURED FUEL ETHAN...   Jan 11 @AC1F 1.814 1.820 1.826 1.812 1.812 -0.002 1:14P Sep 08
DENATURED FUEL ETHAN...   Feb 11 @AC1G 1.820 1.820 1.830 1.816 1.816 -0.004 1:14P Sep 08
DENATURED FUEL ETHAN...   Mar 11 @AC1H 1.835 1.839 1.845 1.831 1.831 -0.004 1:14P Sep 08
DENATURED FUEL ETHAN...   Apr 11 @AC1J 1.850 1.860 1.860 1.839 1.839 -0.011 1:14P Sep 08
DENATURED FUEL ETHAN...   May 11 @AC1K 1.845 1.850s 0.005 2:20P Sep 07
DENATURED FUEL ETHAN...   Jun 11 @AC1M 1.850 1.855s 0.005 2:20P Sep 07
ICEFE NATURAL GAS BA...   Oct 10 FN0V 41.890 41.950 42.500 41.900 42.130s 0.240 10:52A Sep 08
ICEFE NATURAL GAS BA...   Nov 10 FN0X 45.830 45.850 46.250 45.850 46.000s 0.170 10:08A Sep 08
ICEFE NATURAL GAS BA...   Dec 10 FN0Z 49.000 49.000 49.500 48.900 49.350s 0.350 10:32A Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10338 10333 10382 10299 10349 11 8:06A Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10272  
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10206 10220 10220 10190 10220 14 3:36P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  447'6
Change:  -3'6
Bid: 
Ask:  449'0
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Open:  452'0
Close:  447'6
Prev:  451'4
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-08-2010
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN